Hyundai Elevator Co., Ltd (017800.KS)

KRW 56200.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 42000.0 42000.0 40750.0 40850.0 45.51 Thousand
23 Feb, 2024 41700.0 42200.0 41050.0 41400.0 35.1 Thousand
22 Feb, 2024 41900.0 41950.0 40900.0 41650.0 36 Thousand
21 Feb, 2024 41850.0 42150.0 41300.0 41500.0 30.49 Thousand
20 Feb, 2024 42350.0 42800.0 41250.0 41300.0 47 Thousand
19 Feb, 2024 42500.0 43000.0 42350.0 42800.0 50.61 Thousand
16 Feb, 2024 42100.0 42800.0 41650.0 42500.0 69.01 Thousand
15 Feb, 2024 42400.0 42400.0 41500.0 41550.0 39.26 Thousand
14 Feb, 2024 41000.0 41900.0 40700.0 41400.0 56.61 Thousand
13 Feb, 2024 41750.0 42400.0 41350.0 42050.0 58.61 Thousand