Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41650.0 42100.0 41100.0 41100.0 21.78 Thousand
09 Jan, 2024 41950.0 42100.0 41300.0 41750.0 37.38 Thousand
08 Jan, 2024 41200.0 41750.0 40700.0 41150.0 51.73 Thousand
05 Jan, 2024 42050.0 42500.0 41150.0 41650.0 55.29 Thousand
04 Jan, 2024 42100.0 42550.0 41550.0 42000.0 53.59 Thousand
03 Jan, 2024 42600.0 42650.0 41850.0 42100.0 69.04 Thousand
02 Jan, 2024 44100.0 44700.0 42050.0 42500.0 117.38 Thousand
28 Dec, 2023 44500.0 44800.0 43850.0 44350.0 52.71 Thousand
27 Dec, 2023 45450.0 45500.0 43550.0 44100.0 87.98 Thousand
26 Dec, 2023 45500.0 46150.0 45150.0 45900.0 108.19 Thousand