KRW 59100.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 41650.0 | 42100.0 | 41100.0 | 41100.0 | 21.78 Thousand |
09 Jan, 2024 | 41950.0 | 42100.0 | 41300.0 | 41750.0 | 37.38 Thousand |
08 Jan, 2024 | 41200.0 | 41750.0 | 40700.0 | 41150.0 | 51.73 Thousand |
05 Jan, 2024 | 42050.0 | 42500.0 | 41150.0 | 41650.0 | 55.29 Thousand |
04 Jan, 2024 | 42100.0 | 42550.0 | 41550.0 | 42000.0 | 53.59 Thousand |
03 Jan, 2024 | 42600.0 | 42650.0 | 41850.0 | 42100.0 | 69.04 Thousand |
02 Jan, 2024 | 44100.0 | 44700.0 | 42050.0 | 42500.0 | 117.38 Thousand |
28 Dec, 2023 | 44500.0 | 44800.0 | 43850.0 | 44350.0 | 52.71 Thousand |
27 Dec, 2023 | 45450.0 | 45500.0 | 43550.0 | 44100.0 | 87.98 Thousand |
26 Dec, 2023 | 45500.0 | 46150.0 | 45150.0 | 45900.0 | 108.19 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY