Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 39800.0 | 40000.0 | 39000.0 | 39350.0 | 60.33 Thousand |
| 23 Jan, 2024 | 40450.0 | 40450.0 | 39650.0 | 40050.0 | 21.55 Thousand |
| 22 Jan, 2024 | 40200.0 | 40350.0 | 39400.0 | 39700.0 | 32.16 Thousand |
| 19 Jan, 2024 | 39800.0 | 41000.0 | 39800.0 | 39800.0 | 29.86 Thousand |
| 18 Jan, 2024 | 39650.0 | 40300.0 | 39650.0 | 40150.0 | 28.28 Thousand |
| 17 Jan, 2024 | 40750.0 | 40750.0 | 39450.0 | 39950.0 | 37.27 Thousand |
| 16 Jan, 2024 | 40500.0 | 40850.0 | 39850.0 | 40200.0 | 43.47 Thousand |
| 15 Jan, 2024 | 39800.0 | 41350.0 | 39800.0 | 40450.0 | 57.74 Thousand |
| 12 Jan, 2024 | 40600.0 | 40700.0 | 39500.0 | 40300.0 | 43.15 Thousand |
| 11 Jan, 2024 | 41600.0 | 41650.0 | 40550.0 | 40550.0 | 36.34 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY