Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45000.0 45650.0 44850.0 45050.0 53.03 Thousand
21 Dec, 2023 45800.0 46300.0 44600.0 44800.0 92.86 Thousand
20 Dec, 2023 46500.0 47100.0 45850.0 46350.0 104.81 Thousand
19 Dec, 2023 46050.0 46450.0 45750.0 46250.0 44.79 Thousand
18 Dec, 2023 45550.0 46650.0 45100.0 46050.0 79.44 Thousand
15 Dec, 2023 45000.0 46950.0 45000.0 45850.0 123.46 Thousand
14 Dec, 2023 44900.0 45600.0 44450.0 45100.0 202.24 Thousand
13 Dec, 2023 44500.0 44950.0 44050.0 44300.0 63.17 Thousand
12 Dec, 2023 44400.0 44700.0 43950.0 44200.0 75.91 Thousand
11 Dec, 2023 44350.0 44600.0 43800.0 43950.0 57.76 Thousand