Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 45850.0 | 45850.0 | 45100.0 | 45450.0 | 53.58 Thousand |
| 24 Nov, 2023 | 45900.0 | 46100.0 | 44850.0 | 45500.0 | 62 Thousand |
| 23 Nov, 2023 | 45950.0 | 46250.0 | 45450.0 | 45950.0 | 46.22 Thousand |
| 22 Nov, 2023 | 45300.0 | 46200.0 | 45200.0 | 45950.0 | 39.93 Thousand |
| 21 Nov, 2023 | 46050.0 | 46450.0 | 45750.0 | 45750.0 | 35.74 Thousand |
| 20 Nov, 2023 | 47050.0 | 47250.0 | 45500.0 | 45950.0 | 87.98 Thousand |
| 17 Nov, 2023 | 46850.0 | 47800.0 | 45750.0 | 47050.0 | 130.06 Thousand |
| 16 Nov, 2023 | 48600.0 | 48750.0 | 47200.0 | 47200.0 | 59.17 Thousand |
| 15 Nov, 2023 | 48900.0 | 48900.0 | 48100.0 | 48650.0 | 89.46 Thousand |
| 14 Nov, 2023 | 48800.0 | 48800.0 | 47000.0 | 47900.0 | 76.38 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY