Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 47100.0 | 48350.0 | 47050.0 | 48200.0 | 82.22 Thousand |
| 09 Nov, 2023 | 46900.0 | 47800.0 | 46900.0 | 47650.0 | 113.42 Thousand |
| 08 Nov, 2023 | 47350.0 | 48150.0 | 46850.0 | 47350.0 | 108.97 Thousand |
| 07 Nov, 2023 | 47150.0 | 48350.0 | 46250.0 | 47100.0 | 189.82 Thousand |
| 06 Nov, 2023 | 44900.0 | 47000.0 | 44550.0 | 47000.0 | 206.58 Thousand |
| 03 Nov, 2023 | 42700.0 | 43700.0 | 42400.0 | 43600.0 | 81.56 Thousand |
| 02 Nov, 2023 | 42350.0 | 42700.0 | 41850.0 | 42300.0 | 93.94 Thousand |
| 01 Nov, 2023 | 43350.0 | 44050.0 | 41850.0 | 42350.0 | 166.96 Thousand |
| 31 Oct, 2023 | 44200.0 | 44700.0 | 42550.0 | 43200.0 | 225.78 Thousand |
| 30 Oct, 2023 | 43700.0 | 44350.0 | 43500.0 | 44150.0 | 74.68 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY