Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46350.0 46600.0 45150.0 45450.0 290.24 Thousand
19 Oct, 2023 45100.0 46200.0 45100.0 46200.0 160.56 Thousand
18 Oct, 2023 44300.0 45950.0 44100.0 45700.0 351.73 Thousand
17 Oct, 2023 44000.0 44400.0 43400.0 44100.0 180.3 Thousand
16 Oct, 2023 45950.0 46300.0 43300.0 43700.0 356.15 Thousand
13 Oct, 2023 44900.0 46400.0 44900.0 46050.0 292.67 Thousand
12 Oct, 2023 44950.0 45400.0 44350.0 45350.0 177.12 Thousand
11 Oct, 2023 44150.0 44850.0 44150.0 44800.0 123.68 Thousand
10 Oct, 2023 44550.0 44550.0 43500.0 44100.0 176.11 Thousand
06 Oct, 2023 42850.0 44400.0 42800.0 44100.0 183.94 Thousand