Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 44850.0 45000.0 44250.0 44350.0 31.62 Thousand
07 Dec, 2023 44700.0 45100.0 44300.0 44600.0 52.78 Thousand
06 Dec, 2023 45500.0 45900.0 44800.0 45000.0 40.97 Thousand
05 Dec, 2023 44600.0 45850.0 43850.0 45200.0 94.85 Thousand
04 Dec, 2023 43950.0 45450.0 43200.0 45100.0 94.38 Thousand
01 Dec, 2023 44050.0 44900.0 43750.0 43750.0 79.44 Thousand
30 Nov, 2023 44700.0 45050.0 43950.0 44300.0 78.21 Thousand
29 Nov, 2023 45450.0 46250.0 44100.0 44700.0 83.46 Thousand
28 Nov, 2023 45900.0 45900.0 45250.0 45700.0 44.64 Thousand
27 Nov, 2023 45850.0 45850.0 45100.0 45450.0 53.58 Thousand