KRW 59100.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 44850.0 | 45000.0 | 44250.0 | 44350.0 | 31.62 Thousand |
07 Dec, 2023 | 44700.0 | 45100.0 | 44300.0 | 44600.0 | 52.78 Thousand |
06 Dec, 2023 | 45500.0 | 45900.0 | 44800.0 | 45000.0 | 40.97 Thousand |
05 Dec, 2023 | 44600.0 | 45850.0 | 43850.0 | 45200.0 | 94.85 Thousand |
04 Dec, 2023 | 43950.0 | 45450.0 | 43200.0 | 45100.0 | 94.38 Thousand |
01 Dec, 2023 | 44050.0 | 44900.0 | 43750.0 | 43750.0 | 79.44 Thousand |
30 Nov, 2023 | 44700.0 | 45050.0 | 43950.0 | 44300.0 | 78.21 Thousand |
29 Nov, 2023 | 45450.0 | 46250.0 | 44100.0 | 44700.0 | 83.46 Thousand |
28 Nov, 2023 | 45900.0 | 45900.0 | 45250.0 | 45700.0 | 44.64 Thousand |
27 Nov, 2023 | 45850.0 | 45850.0 | 45100.0 | 45450.0 | 53.58 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY