Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 40950.0 | 41150.0 | 40100.0 | 40400.0 | 39.87 Thousand |
| 22 Mar, 2024 | 40850.0 | 41500.0 | 40600.0 | 40950.0 | 66.88 Thousand |
| 21 Mar, 2024 | 41000.0 | 41700.0 | 40500.0 | 41300.0 | 67.06 Thousand |
| 20 Mar, 2024 | 41400.0 | 41400.0 | 40250.0 | 40450.0 | 28.38 Thousand |
| 19 Mar, 2024 | 40300.0 | 41150.0 | 40300.0 | 40850.0 | 39.06 Thousand |
| 18 Mar, 2024 | 41300.0 | 41650.0 | 40550.0 | 40750.0 | 55.82 Thousand |
| 15 Mar, 2024 | 41050.0 | 41550.0 | 40350.0 | 40350.0 | 61.8 Thousand |
| 14 Mar, 2024 | 42300.0 | 42300.0 | 41050.0 | 41350.0 | 113.64 Thousand |
| 13 Mar, 2024 | 40600.0 | 42450.0 | 40600.0 | 41900.0 | 163.55 Thousand |
| 12 Mar, 2024 | 40750.0 | 40850.0 | 40000.0 | 40650.0 | 42.95 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY