Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40100.0 40600.0 39950.0 40500.0 40.42 Thousand
22 Apr, 2024 40300.0 40450.0 39750.0 40450.0 64.85 Thousand
19 Apr, 2024 39500.0 40000.0 39400.0 39500.0 57.85 Thousand
18 Apr, 2024 39950.0 40100.0 39450.0 40000.0 44.53 Thousand
17 Apr, 2024 40100.0 40300.0 39300.0 39600.0 42.9 Thousand
16 Apr, 2024 39950.0 40450.0 39750.0 40100.0 52.16 Thousand
15 Apr, 2024 40050.0 40450.0 39600.0 40350.0 48.96 Thousand
12 Apr, 2024 39550.0 40550.0 39500.0 40000.0 46.47 Thousand
11 Apr, 2024 39750.0 40400.0 39300.0 39800.0 76.25 Thousand
09 Apr, 2024 40950.0 40950.0 39950.0 40300.0 46.73 Thousand