Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 41650.0 | 42000.0 | 39100.0 | 39750.0 | 213.73 Thousand |
| 02 Aug, 2024 | 43000.0 | 43300.0 | 42400.0 | 43100.0 | 41.36 Thousand |
| 01 Aug, 2024 | 42550.0 | 44000.0 | 42550.0 | 43500.0 | 66.46 Thousand |
| 31 Jul, 2024 | 42000.0 | 43000.0 | 41550.0 | 42650.0 | 59.17 Thousand |
| 30 Jul, 2024 | 41700.0 | 42350.0 | 41500.0 | 41600.0 | 94.04 Thousand |
| 29 Jul, 2024 | 42550.0 | 42750.0 | 41900.0 | 42000.0 | 105.74 Thousand |
| 26 Jul, 2024 | 42200.0 | 42650.0 | 42100.0 | 42500.0 | 80.54 Thousand |
| 25 Jul, 2024 | 43350.0 | 43500.0 | 42150.0 | 42200.0 | 107.96 Thousand |
| 24 Jul, 2024 | 42950.0 | 43450.0 | 42550.0 | 42950.0 | 64.2 Thousand |
| 23 Jul, 2024 | 43550.0 | 44000.0 | 42950.0 | 43250.0 | 66.11 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY