Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41000.0 | 42000.0 | 39600.0 | 41900.0 | 29.64 Thousand |
| 08 Sep, 2024 | 41000.0 | 42000.0 | 39600.0 | 41900.0 | 29.64 Thousand |
| 06 Sep, 2024 | 42300.0 | 42300.0 | 40750.0 | 41600.0 | 54.9 Thousand |
| 05 Sep, 2024 | 41850.0 | 42450.0 | 41600.0 | 42050.0 | 25.59 Thousand |
| 04 Sep, 2024 | 42500.0 | 42500.0 | 41350.0 | 41700.0 | 56.37 Thousand |
| 03 Sep, 2024 | 41950.0 | 42850.0 | 41900.0 | 42650.0 | 28.85 Thousand |
| 02 Sep, 2024 | 41950.0 | 42200.0 | 41550.0 | 41950.0 | 43.76 Thousand |
| 01 Sep, 2024 | 41950.0 | 42200.0 | 41550.0 | 41950.0 | 43.76 Thousand |
| 30 Aug, 2024 | 42800.0 | 42800.0 | 41850.0 | 42000.0 | 43.39 Thousand |
| 29 Aug, 2024 | 43050.0 | 43050.0 | 42050.0 | 42400.0 | 40.15 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY