Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 43450.0 | 43950.0 | 43250.0 | 43900.0 | 46.77 Thousand |
| 14 Oct, 2024 | 43850.0 | 44200.0 | 43050.0 | 43500.0 | 58.57 Thousand |
| 11 Oct, 2024 | 44000.0 | 44300.0 | 43600.0 | 43900.0 | 171.56 Thousand |
| 10 Oct, 2024 | 43700.0 | 44550.0 | 43200.0 | 43550.0 | 96.38 Thousand |
| 08 Oct, 2024 | 43700.0 | 44000.0 | 43050.0 | 43050.0 | 48.64 Thousand |
| 07 Oct, 2024 | 43800.0 | 44150.0 | 43300.0 | 43800.0 | 40.37 Thousand |
| 04 Oct, 2024 | 43750.0 | 44150.0 | 43400.0 | 43800.0 | 31.05 Thousand |
| 02 Oct, 2024 | 45450.0 | 45800.0 | 43750.0 | 43750.0 | 70.07 Thousand |
| 30 Sep, 2024 | 44550.0 | 45850.0 | 44150.0 | 45500.0 | 129.26 Thousand |
| 27 Sep, 2024 | 43600.0 | 45200.0 | 43450.0 | 44150.0 | 87.58 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY