Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 45000.0 | 45700.0 | 44700.0 | 45650.0 | 48.08 Thousand |
| 04 Nov, 2024 | 45700.0 | 45750.0 | 44600.0 | 45500.0 | 83.66 Thousand |
| 01 Nov, 2024 | 46900.0 | 47050.0 | 45700.0 | 45900.0 | 66 Thousand |
| 31 Oct, 2024 | 46800.0 | 47400.0 | 45900.0 | 47300.0 | 80.69 Thousand |
| 30 Oct, 2024 | 47000.0 | 47000.0 | 46000.0 | 46700.0 | 47.12 Thousand |
| 29 Oct, 2024 | 45400.0 | 47400.0 | 44950.0 | 46700.0 | 194.51 Thousand |
| 28 Oct, 2024 | 44600.0 | 45200.0 | 44350.0 | 45200.0 | 33.27 Thousand |
| 25 Oct, 2024 | 44650.0 | 44850.0 | 44250.0 | 44600.0 | 45.83 Thousand |
| 24 Oct, 2024 | 44800.0 | 45100.0 | 44350.0 | 44900.0 | 52.57 Thousand |
| 23 Oct, 2024 | 44450.0 | 45200.0 | 44200.0 | 44500.0 | 68.76 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY