Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 50800.0 | 51900.0 | 50200.0 | 50500.0 | 93 Thousand |
| 18 Nov, 2024 | 51500.0 | 52000.0 | 50200.0 | 51100.0 | 158.65 Thousand |
| 15 Nov, 2024 | 49750.0 | 52900.0 | 48800.0 | 51700.0 | 453.39 Thousand |
| 14 Nov, 2024 | 48050.0 | 49400.0 | 46350.0 | 48250.0 | 230.51 Thousand |
| 13 Nov, 2024 | 48550.0 | 49050.0 | 47500.0 | 48100.0 | 137.17 Thousand |
| 12 Nov, 2024 | 49800.0 | 51800.0 | 48350.0 | 48950.0 | 177.71 Thousand |
| 11 Nov, 2024 | 50500.0 | 51000.0 | 48600.0 | 50200.0 | 216.24 Thousand |
| 08 Nov, 2024 | 47900.0 | 51800.0 | 47250.0 | 50800.0 | 528.35 Thousand |
| 07 Nov, 2024 | 46800.0 | 47500.0 | 46650.0 | 47400.0 | 84.38 Thousand |
| 06 Nov, 2024 | 45500.0 | 48700.0 | 45500.0 | 47400.0 | 231.04 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY