Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 45400.0 | 47400.0 | 44950.0 | 46700.0 | 194.51 Thousand |
| 28 Oct, 2024 | 44600.0 | 45200.0 | 44350.0 | 45200.0 | 33.27 Thousand |
| 25 Oct, 2024 | 44650.0 | 44850.0 | 44250.0 | 44600.0 | 45.83 Thousand |
| 24 Oct, 2024 | 44800.0 | 45100.0 | 44350.0 | 44900.0 | 52.57 Thousand |
| 23 Oct, 2024 | 44450.0 | 45200.0 | 44200.0 | 44500.0 | 68.76 Thousand |
| 22 Oct, 2024 | 43650.0 | 44700.0 | 43050.0 | 44200.0 | 89.37 Thousand |
| 21 Oct, 2024 | 45000.0 | 45050.0 | 44300.0 | 44550.0 | 50.15 Thousand |
| 18 Oct, 2024 | 44550.0 | 45000.0 | 44000.0 | 44750.0 | 96.81 Thousand |
| 17 Oct, 2024 | 43400.0 | 45350.0 | 43300.0 | 44100.0 | 117.94 Thousand |
| 16 Oct, 2024 | 43500.0 | 44100.0 | 42900.0 | 42900.0 | 67.48 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY