Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52400.0 52400.0 50800.0 51500.0 88.93 Thousand
02 Dec, 2024 54200.0 54600.0 51800.0 51900.0 150.4 Thousand
29 Nov, 2024 53000.0 54300.0 52500.0 53400.0 126.37 Thousand
28 Nov, 2024 53800.0 54000.0 52600.0 52900.0 116.32 Thousand
27 Nov, 2024 54600.0 55700.0 52900.0 53800.0 556.61 Thousand
26 Nov, 2024 51700.0 52900.0 51300.0 51700.0 96.69 Thousand
25 Nov, 2024 51800.0 53200.0 51500.0 51800.0 145.78 Thousand
22 Nov, 2024 51200.0 51800.0 50700.0 51000.0 56.24 Thousand
21 Nov, 2024 52200.0 52300.0 50500.0 51600.0 93.36 Thousand
20 Nov, 2024 50600.0 51900.0 50100.0 51700.0 100.7 Thousand