KRW 59100.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 52400.0 | 52400.0 | 50800.0 | 51500.0 | 88.93 Thousand |
02 Dec, 2024 | 54200.0 | 54600.0 | 51800.0 | 51900.0 | 150.4 Thousand |
29 Nov, 2024 | 53000.0 | 54300.0 | 52500.0 | 53400.0 | 126.37 Thousand |
28 Nov, 2024 | 53800.0 | 54000.0 | 52600.0 | 52900.0 | 116.32 Thousand |
27 Nov, 2024 | 54600.0 | 55700.0 | 52900.0 | 53800.0 | 556.61 Thousand |
26 Nov, 2024 | 51700.0 | 52900.0 | 51300.0 | 51700.0 | 96.69 Thousand |
25 Nov, 2024 | 51800.0 | 53200.0 | 51500.0 | 51800.0 | 145.78 Thousand |
22 Nov, 2024 | 51200.0 | 51800.0 | 50700.0 | 51000.0 | 56.24 Thousand |
21 Nov, 2024 | 52200.0 | 52300.0 | 50500.0 | 51600.0 | 93.36 Thousand |
20 Nov, 2024 | 50600.0 | 51900.0 | 50100.0 | 51700.0 | 100.7 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY