SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 55800.0 | 56400.0 | 55800.0 | 56200.0 | 318.98 Thousand |
| 14 Apr, 2025 | 56000.0 | 56300.0 | 55700.0 | 55900.0 | 272.32 Thousand |
| 11 Apr, 2025 | 55400.0 | 56500.0 | 55200.0 | 56500.0 | 412.08 Thousand |
| 10 Apr, 2025 | 55300.0 | 55900.0 | 54700.0 | 55900.0 | 869.22 Thousand |
| 09 Apr, 2025 | 55400.0 | 55400.0 | 54500.0 | 55100.0 | 1 Million |
| 08 Apr, 2025 | 55200.0 | 55500.0 | 54200.0 | 54800.0 | 884.18 Thousand |
| 07 Apr, 2025 | 55000.0 | 55900.0 | 55000.0 | 55900.0 | 628.58 Thousand |
| 04 Apr, 2025 | 55700.0 | 56100.0 | 55500.0 | 56100.0 | 460.64 Thousand |
| 03 Apr, 2025 | 55000.0 | 55900.0 | 54500.0 | 55700.0 | 377.03 Thousand |
| 02 Apr, 2025 | 55500.0 | 56000.0 | 55300.0 | 55800.0 | 416.51 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL