SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 55200.0 56000.0 55200.0 55500.0 366.17 Thousand
18 Nov, 2024 55600.0 56300.0 55000.0 55300.0 579.13 Thousand
15 Nov, 2024 56600.0 56700.0 55900.0 55900.0 336.45 Thousand
14 Nov, 2024 56500.0 57000.0 56200.0 56400.0 453.64 Thousand
13 Nov, 2024 56700.0 57400.0 56300.0 56500.0 546.34 Thousand
12 Nov, 2024 56200.0 57000.0 56100.0 56900.0 468.92 Thousand
11 Nov, 2024 56100.0 56700.0 56000.0 56500.0 301.74 Thousand
08 Nov, 2024 57800.0 57900.0 56300.0 56400.0 482.12 Thousand
07 Nov, 2024 57300.0 58000.0 57000.0 57700.0 544.17 Thousand
06 Nov, 2024 56700.0 57500.0 56100.0 57500.0 486.3 Thousand