SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 55400.0 | 56000.0 | 55400.0 | 55700.0 | 338.96 Thousand |
| 27 Mar, 2025 | 55600.0 | 56100.0 | 55600.0 | 55700.0 | 295.74 Thousand |
| 26 Mar, 2025 | 56100.0 | 56300.0 | 55800.0 | 55800.0 | 345.45 Thousand |
| 25 Mar, 2025 | 55700.0 | 56200.0 | 55600.0 | 56100.0 | 350.09 Thousand |
| 24 Mar, 2025 | 56000.0 | 56200.0 | 55800.0 | 55800.0 | 327.34 Thousand |
| 21 Mar, 2025 | 56100.0 | 56500.0 | 56000.0 | 56300.0 | 592.26 Thousand |
| 20 Mar, 2025 | 56500.0 | 56600.0 | 56200.0 | 56300.0 | 370.68 Thousand |
| 19 Mar, 2025 | 56000.0 | 56700.0 | 55800.0 | 56700.0 | 489.3 Thousand |
| 18 Mar, 2025 | 55700.0 | 56200.0 | 55500.0 | 55900.0 | 451.07 Thousand |
| 17 Mar, 2025 | 55600.0 | 55800.0 | 55400.0 | 55800.0 | 550.1 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL