SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55400.0 | 56500.0 | 55200.0 | 56500.0 | 448.58 Thousand |
| 10 Apr, 2025 | 55300.0 | 55900.0 | 54700.0 | 55900.0 | 869.22 Thousand |
| 09 Apr, 2025 | 55400.0 | 55400.0 | 54500.0 | 55100.0 | 1.05 Million |
| 08 Apr, 2025 | 55200.0 | 55500.0 | 54200.0 | 54800.0 | 906.83 Thousand |
| 07 Apr, 2025 | 55000.0 | 55900.0 | 55000.0 | 55900.0 | 628.58 Thousand |
| 04 Apr, 2025 | 55700.0 | 56100.0 | 55500.0 | 56100.0 | 507.23 Thousand |
| 03 Apr, 2025 | 55000.0 | 55900.0 | 54500.0 | 55700.0 | 377.03 Thousand |
| 02 Apr, 2025 | 55500.0 | 56000.0 | 55300.0 | 55800.0 | 456.69 Thousand |
| 01 Apr, 2025 | 55700.0 | 56000.0 | 55400.0 | 55400.0 | 299.4 Thousand |
| 31 Mar, 2025 | 55500.0 | 55700.0 | 54900.0 | 55500.0 | 494.53 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL