SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 51900.0 | 52200.0 | 51600.0 | 51700.0 | 1.25 Million |
| 27 May, 2025 | 51300.0 | 51800.0 | 51300.0 | 51800.0 | 755.23 Thousand |
| 26 May, 2025 | 50900.0 | 51500.0 | 50700.0 | 51500.0 | 600.19 Thousand |
| 23 May, 2025 | 50700.0 | 51100.0 | 50600.0 | 50700.0 | 921.41 Thousand |
| 22 May, 2025 | 51400.0 | 51500.0 | 50400.0 | 50800.0 | 1.32 Million |
| 21 May, 2025 | 51600.0 | 51900.0 | 51400.0 | 51600.0 | 615.4 Thousand |
| 20 May, 2025 | 51300.0 | 52000.0 | 51200.0 | 51500.0 | 543.65 Thousand |
| 19 May, 2025 | 51800.0 | 51900.0 | 51200.0 | 51200.0 | 932.42 Thousand |
| 16 May, 2025 | 51100.0 | 52400.0 | 51000.0 | 52200.0 | 1.02 Million |
| 15 May, 2025 | 51100.0 | 51800.0 | 51000.0 | 51100.0 | 1.18 Million |
4564
SPK
URBN
LNVGY
MTPS
SKL