SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 57700.0 | 58400.0 | 57700.0 | 58200.0 | 169.93 Thousand |
| 24 Apr, 2025 | 57200.0 | 57800.0 | 57200.0 | 57700.0 | 375.94 Thousand |
| 23 Apr, 2025 | 58600.0 | 58600.0 | 57300.0 | 57600.0 | 656.42 Thousand |
| 22 Apr, 2025 | 58100.0 | 58800.0 | 57700.0 | 58800.0 | 701.66 Thousand |
| 21 Apr, 2025 | 57700.0 | 58000.0 | 57600.0 | 58000.0 | 184.89 Thousand |
| 18 Apr, 2025 | 58000.0 | 58200.0 | 57600.0 | 57700.0 | 240.16 Thousand |
| 17 Apr, 2025 | 57600.0 | 57900.0 | 57200.0 | 57900.0 | 395.24 Thousand |
| 16 Apr, 2025 | 56400.0 | 57800.0 | 56300.0 | 57800.0 | 953.29 Thousand |
| 15 Apr, 2025 | 55800.0 | 56400.0 | 55800.0 | 56200.0 | 318.98 Thousand |
| 14 Apr, 2025 | 56000.0 | 56300.0 | 55700.0 | 55900.0 | 296.18 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL