SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55100.0 55700.0 55100.0 55700.0 414.02 Thousand
16 Jan, 2025 55400.0 55600.0 55000.0 55300.0 351.31 Thousand
15 Jan, 2025 55600.0 55800.0 55000.0 55200.0 361.42 Thousand
14 Jan, 2025 56000.0 56100.0 55400.0 55500.0 237.23 Thousand
13 Jan, 2025 55500.0 56000.0 55300.0 56000.0 404.44 Thousand
10 Jan, 2025 55100.0 55600.0 54600.0 55600.0 702.72 Thousand
09 Jan, 2025 55800.0 56000.0 55300.0 55300.0 626.5 Thousand
08 Jan, 2025 55400.0 56300.0 55300.0 56100.0 423.13 Thousand
07 Jan, 2025 55600.0 56200.0 55500.0 55800.0 541.25 Thousand
06 Jan, 2025 56600.0 56800.0 55200.0 55600.0 602.14 Thousand