KRW 53300.0
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 55300.0 | 55400.0 | 55000.0 | 55300.0 | 148.89 Thousand |
16 Jun, 2025 | 55100.0 | 55100.0 | 54600.0 | 54600.0 | 155.54 Thousand |
13 Jun, 2025 | 54400.0 | 55000.0 | 54100.0 | 54600.0 | 1.44 Million |
12 Jun, 2025 | 54000.0 | 54200.0 | 53500.0 | 54100.0 | 1.14 Million |
11 Jun, 2025 | 52900.0 | 53800.0 | 52800.0 | 53700.0 | 1.2 Million |
10 Jun, 2025 | 53200.0 | 53300.0 | 52600.0 | 52800.0 | 948.96 Thousand |
09 Jun, 2025 | 52800.0 | 53300.0 | 52650.0 | 53100.0 | 939.72 Thousand |
05 Jun, 2025 | 52700.0 | 52900.0 | 52300.0 | 52600.0 | 879.9 Thousand |
04 Jun, 2025 | 51900.0 | 53100.0 | 51800.0 | 52500.0 | 1.21 Million |
02 Jun, 2025 | 51500.0 | 51900.0 | 51500.0 | 51700.0 | 677.88 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL