SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 54400.0 | 54800.0 | 54300.0 | 54300.0 | 195.33 Thousand |
| 12 Jun, 2025 | 54000.0 | 54100.0 | 53500.0 | 53750.0 | 219.53 Thousand |
| 11 Jun, 2025 | 52900.0 | 53200.0 | 52800.0 | 53100.0 | 90.68 Thousand |
| 10 Jun, 2025 | 53200.0 | 53300.0 | 52800.0 | 53000.0 | 115.16 Thousand |
| 09 Jun, 2025 | 52800.0 | 52900.0 | 52700.0 | 52800.0 | 151.7 Thousand |
| 05 Jun, 2025 | 52700.0 | 52900.0 | 52300.0 | 52600.0 | 758.74 Thousand |
| 04 Jun, 2025 | 51900.0 | 53100.0 | 51800.0 | 52500.0 | 1.21 Million |
| 02 Jun, 2025 | 51500.0 | 51900.0 | 51500.0 | 51700.0 | 677.88 Thousand |
| 30 May, 2025 | 51400.0 | 51900.0 | 51300.0 | 51500.0 | 1.57 Million |
| 29 May, 2025 | 51400.0 | 51600.0 | 51200.0 | 51300.0 | 987.11 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL