SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 55300.0 55400.0 55000.0 55300.0 148.89 Thousand
16 Jun, 2025 55100.0 55100.0 54600.0 54600.0 155.54 Thousand
13 Jun, 2025 54400.0 55000.0 54100.0 54600.0 1.44 Million
12 Jun, 2025 54000.0 54200.0 53500.0 54100.0 1.14 Million
11 Jun, 2025 52900.0 53800.0 52800.0 53700.0 1.2 Million
10 Jun, 2025 53200.0 53300.0 52600.0 52800.0 948.96 Thousand
09 Jun, 2025 52800.0 53300.0 52650.0 53100.0 939.72 Thousand
05 Jun, 2025 52700.0 52900.0 52300.0 52600.0 879.9 Thousand
04 Jun, 2025 51900.0 53100.0 51800.0 52500.0 1.21 Million
02 Jun, 2025 51500.0 51900.0 51500.0 51700.0 677.88 Thousand