SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 54000.0 54100.0 53500.0 53750.0 219.53 Thousand
11 Jun, 2025 52900.0 53200.0 52800.0 53100.0 90.68 Thousand
10 Jun, 2025 53200.0 53300.0 52800.0 53000.0 115.16 Thousand
09 Jun, 2025 52800.0 52900.0 52700.0 52800.0 151.7 Thousand
05 Jun, 2025 52700.0 52900.0 52300.0 52600.0 758.74 Thousand
04 Jun, 2025 51900.0 53100.0 51800.0 52500.0 1.21 Million
02 Jun, 2025 51500.0 51900.0 51500.0 51700.0 677.88 Thousand
30 May, 2025 51400.0 51900.0 51300.0 51500.0 1.57 Million
29 May, 2025 51400.0 51600.0 51200.0 51300.0 987.11 Thousand
28 May, 2025 51900.0 52200.0 51600.0 51700.0 1.25 Million