SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 56000.0 56000.0 55200.0 55300.0 562.31 Thousand
13 Mar, 2025 55900.0 56000.0 55300.0 56000.0 595.66 Thousand
12 Mar, 2025 55700.0 55900.0 55200.0 55900.0 407.12 Thousand
11 Mar, 2025 55000.0 55600.0 55000.0 55600.0 482.84 Thousand
10 Mar, 2025 55000.0 56000.0 55000.0 55100.0 521.6 Thousand
07 Mar, 2025 55900.0 56000.0 55100.0 55400.0 585.5 Thousand
06 Mar, 2025 56300.0 56500.0 55500.0 56000.0 591.27 Thousand
05 Mar, 2025 56400.0 56800.0 56000.0 56600.0 538.93 Thousand
04 Mar, 2025 56700.0 57500.0 55800.0 56000.0 696.92 Thousand
28 Feb, 2025 56300.0 57200.0 56000.0 56000.0 1.32 Million