SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 55500.0 | 55700.0 | 52900.0 | 53900.0 | 3.25 Million |
| 25 Apr, 2025 | 57700.0 | 58400.0 | 57600.0 | 57800.0 | 488.07 Thousand |
| 24 Apr, 2025 | 57200.0 | 57800.0 | 57200.0 | 57700.0 | 375.94 Thousand |
| 23 Apr, 2025 | 58600.0 | 58600.0 | 57300.0 | 57600.0 | 610.12 Thousand |
| 22 Apr, 2025 | 58100.0 | 58800.0 | 57700.0 | 58800.0 | 628.8 Thousand |
| 21 Apr, 2025 | 57700.0 | 58000.0 | 57600.0 | 58000.0 | 165.55 Thousand |
| 18 Apr, 2025 | 58000.0 | 58200.0 | 57600.0 | 57700.0 | 225.41 Thousand |
| 17 Apr, 2025 | 57600.0 | 57900.0 | 57200.0 | 57900.0 | 348.46 Thousand |
| 16 Apr, 2025 | 56400.0 | 57800.0 | 56300.0 | 57800.0 | 894.79 Thousand |
| 15 Apr, 2025 | 55800.0 | 56400.0 | 55800.0 | 56200.0 | 318.98 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL