SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61300.0 61300.0 59800.0 60000.0 930.48 Thousand
02 Dec, 2024 61800.0 61800.0 60400.0 60900.0 827.48 Thousand
29 Nov, 2024 61600.0 61900.0 60800.0 61400.0 760.03 Thousand
28 Nov, 2024 61100.0 61900.0 60600.0 61500.0 675.06 Thousand
27 Nov, 2024 59000.0 61500.0 58400.0 61000.0 1.69 Million
26 Nov, 2024 56800.0 58300.0 56800.0 58300.0 642.79 Thousand
25 Nov, 2024 57200.0 57300.0 56600.0 56800.0 731.24 Thousand
22 Nov, 2024 56800.0 57300.0 56700.0 57200.0 451.45 Thousand
21 Nov, 2024 56300.0 57700.0 56200.0 56300.0 811.21 Thousand
20 Nov, 2024 55200.0 56800.0 55200.0 56700.0 491.79 Thousand