SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 55800.0 56300.0 55600.0 56300.0 521.66 Thousand
12 Feb, 2025 56500.0 57200.0 55700.0 56000.0 400.83 Thousand
11 Feb, 2025 55000.0 56000.0 55000.0 56000.0 502.17 Thousand
10 Feb, 2025 55400.0 55800.0 54900.0 55000.0 666.1 Thousand
07 Feb, 2025 55600.0 56000.0 55200.0 55200.0 425.76 Thousand
06 Feb, 2025 55800.0 56100.0 55500.0 56100.0 341.74 Thousand
05 Feb, 2025 55700.0 56100.0 55500.0 55800.0 385.63 Thousand
04 Feb, 2025 55700.0 56100.0 55400.0 55700.0 427 Thousand
03 Feb, 2025 54900.0 55900.0 54800.0 55900.0 1.13 Million
31 Jan, 2025 55300.0 55700.0 55000.0 55400.0 917.28 Thousand