SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56600.0 56900.0 56200.0 56500.0 323.31 Thousand
04 Nov, 2024 56700.0 57000.0 56300.0 56900.0 432.51 Thousand
01 Nov, 2024 57000.0 57000.0 56200.0 57000.0 323.06 Thousand
31 Oct, 2024 56200.0 57300.0 56200.0 56700.0 705.71 Thousand
30 Oct, 2024 56800.0 57000.0 56000.0 56900.0 573.56 Thousand
29 Oct, 2024 57400.0 57500.0 56800.0 57200.0 299.2 Thousand
28 Oct, 2024 57500.0 57700.0 56800.0 57300.0 369.1 Thousand
25 Oct, 2024 57700.0 57800.0 57100.0 57500.0 496.81 Thousand
24 Oct, 2024 57100.0 57700.0 56800.0 57300.0 913.25 Thousand
23 Oct, 2024 57500.0 57700.0 56600.0 56700.0 508.57 Thousand