SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 55500.0 | 56000.0 | 55300.0 | 55800.0 | 416.51 Thousand |
| 01 Apr, 2025 | 55700.0 | 56000.0 | 55400.0 | 55400.0 | 270.99 Thousand |
| 31 Mar, 2025 | 55500.0 | 55700.0 | 54900.0 | 55500.0 | 494.53 Thousand |
| 28 Mar, 2025 | 55400.0 | 56000.0 | 55400.0 | 55700.0 | 315.48 Thousand |
| 27 Mar, 2025 | 55600.0 | 56100.0 | 55600.0 | 55700.0 | 295.74 Thousand |
| 26 Mar, 2025 | 56100.0 | 56300.0 | 55800.0 | 55800.0 | 303.64 Thousand |
| 25 Mar, 2025 | 55700.0 | 56200.0 | 55600.0 | 56100.0 | 315.94 Thousand |
| 24 Mar, 2025 | 56000.0 | 56200.0 | 55800.0 | 55800.0 | 327.34 Thousand |
| 21 Mar, 2025 | 56100.0 | 56500.0 | 56000.0 | 56300.0 | 447.71 Thousand |
| 20 Mar, 2025 | 56500.0 | 56600.0 | 56200.0 | 56300.0 | 327.39 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL