SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 56400.0 | 56800.0 | 56000.0 | 56600.0 | 538.93 Thousand |
| 04 Mar, 2025 | 56700.0 | 57500.0 | 55800.0 | 56000.0 | 696.92 Thousand |
| 28 Feb, 2025 | 56300.0 | 57200.0 | 56000.0 | 56000.0 | 1.08 Million |
| 27 Feb, 2025 | 57500.0 | 57500.0 | 55900.0 | 56300.0 | 949.55 Thousand |
| 26 Feb, 2025 | 58400.0 | 58500.0 | 57700.0 | 58000.0 | 613.35 Thousand |
| 25 Feb, 2025 | 58200.0 | 58200.0 | 57400.0 | 58200.0 | 423.81 Thousand |
| 24 Feb, 2025 | 58200.0 | 59000.0 | 58100.0 | 58700.0 | 378.57 Thousand |
| 21 Feb, 2025 | 58800.0 | 58900.0 | 57800.0 | 58200.0 | 290.14 Thousand |
| 20 Feb, 2025 | 58000.0 | 59100.0 | 57700.0 | 59100.0 | 755.5 Thousand |
| 19 Feb, 2025 | 56100.0 | 57700.0 | 56000.0 | 57700.0 | 774.21 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL