SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56500.0 56900.0 55900.0 56600.0 398.33 Thousand
04 Oct, 2024 56700.0 57200.0 56200.0 56700.0 473.89 Thousand
02 Oct, 2024 54800.0 56200.0 54700.0 55600.0 614.78 Thousand
30 Sep, 2024 56800.0 57200.0 55800.0 55900.0 636.3 Thousand
27 Sep, 2024 57400.0 57500.0 56200.0 56600.0 716.79 Thousand
26 Sep, 2024 57000.0 58300.0 56800.0 58000.0 735.61 Thousand
25 Sep, 2024 58000.0 58300.0 56800.0 57100.0 686.85 Thousand
24 Sep, 2024 58200.0 58400.0 57500.0 57900.0 395.22 Thousand
23 Sep, 2024 57800.0 58200.0 57500.0 57900.0 338.12 Thousand
20 Sep, 2024 58400.0 58500.0 57100.0 57500.0 726.71 Thousand