SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 55100.0 | 55600.0 | 54600.0 | 55600.0 | 702.72 Thousand |
| 09 Jan, 2025 | 55800.0 | 56000.0 | 55300.0 | 55300.0 | 509.76 Thousand |
| 08 Jan, 2025 | 55400.0 | 56300.0 | 55300.0 | 56100.0 | 394.97 Thousand |
| 07 Jan, 2025 | 55600.0 | 56200.0 | 55500.0 | 55800.0 | 536.01 Thousand |
| 06 Jan, 2025 | 56600.0 | 56800.0 | 55200.0 | 55600.0 | 602.14 Thousand |
| 03 Jan, 2025 | 56600.0 | 57000.0 | 56300.0 | 56700.0 | 387.26 Thousand |
| 02 Jan, 2025 | 55100.0 | 56200.0 | 55000.0 | 56100.0 | 356.15 Thousand |
| 30 Dec, 2024 | 56300.0 | 56400.0 | 55100.0 | 55200.0 | 426.57 Thousand |
| 27 Dec, 2024 | 56300.0 | 56800.0 | 56100.0 | 56300.0 | 219.55 Thousand |
| 26 Dec, 2024 | 56900.0 | 57200.0 | 56300.0 | 56700.0 | 261.29 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL