SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 57900.0 59000.0 57900.0 58400.0 776.46 Thousand
13 Sep, 2024 58200.0 58300.0 57800.0 58300.0 324.76 Thousand
12 Sep, 2024 57400.0 58300.0 57300.0 58300.0 752.04 Thousand
11 Sep, 2024 57200.0 58700.0 57100.0 57700.0 580.55 Thousand
10 Sep, 2024 56800.0 57400.0 56200.0 56700.0 297.03 Thousand
09 Sep, 2024 57200.0 57800.0 56100.0 56500.0 718.31 Thousand
08 Sep, 2024 57200.0 57800.0 56100.0 56500.0 718.31 Thousand
06 Sep, 2024 57400.0 58800.0 57200.0 57800.0 1.32 Million
05 Sep, 2024 56900.0 57500.0 56600.0 57200.0 859.27 Thousand
04 Sep, 2024 57300.0 57400.0 55600.0 56600.0 980.85 Thousand