SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 56800.0 | 56900.0 | 56100.0 | 56800.0 | 303.88 Thousand |
| 23 Dec, 2024 | 56300.0 | 57100.0 | 56000.0 | 56700.0 | 294.94 Thousand |
| 20 Dec, 2024 | 56500.0 | 56700.0 | 55300.0 | 56000.0 | 749.67 Thousand |
| 19 Dec, 2024 | 56700.0 | 58000.0 | 56600.0 | 57000.0 | 728.79 Thousand |
| 18 Dec, 2024 | 57400.0 | 58000.0 | 57000.0 | 57600.0 | 336.65 Thousand |
| 17 Dec, 2024 | 57600.0 | 58100.0 | 56500.0 | 57000.0 | 621.4 Thousand |
| 16 Dec, 2024 | 57800.0 | 58500.0 | 57300.0 | 57600.0 | 467.24 Thousand |
| 13 Dec, 2024 | 56800.0 | 57500.0 | 56400.0 | 57400.0 | 456.7 Thousand |
| 12 Dec, 2024 | 56600.0 | 57300.0 | 56500.0 | 56500.0 | 952.52 Thousand |
| 11 Dec, 2024 | 56300.0 | 56700.0 | 56000.0 | 56500.0 | 445.38 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL