SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 56100.0 | 57700.0 | 56000.0 | 57700.0 | 774.21 Thousand |
| 18 Feb, 2025 | 56200.0 | 56300.0 | 55800.0 | 56000.0 | 375.81 Thousand |
| 17 Feb, 2025 | 56300.0 | 56700.0 | 55900.0 | 56400.0 | 369.19 Thousand |
| 14 Feb, 2025 | 56300.0 | 56500.0 | 55900.0 | 56300.0 | 355.3 Thousand |
| 13 Feb, 2025 | 55800.0 | 56300.0 | 55600.0 | 56300.0 | 521.66 Thousand |
| 12 Feb, 2025 | 56500.0 | 57200.0 | 55700.0 | 56000.0 | 400.83 Thousand |
| 11 Feb, 2025 | 55000.0 | 56000.0 | 55000.0 | 56000.0 | 502.17 Thousand |
| 10 Feb, 2025 | 55400.0 | 55800.0 | 54900.0 | 55000.0 | 666.1 Thousand |
| 07 Feb, 2025 | 55600.0 | 56000.0 | 55200.0 | 55200.0 | 425.76 Thousand |
| 06 Feb, 2025 | 55800.0 | 56100.0 | 55500.0 | 56100.0 | 341.74 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL