SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55200.0 55300.0 55000.0 55300.0 226.61 Thousand
21 Aug, 2024 55100.0 55400.0 54900.0 55200.0 260.32 Thousand
20 Aug, 2024 54800.0 55400.0 54800.0 54900.0 495.12 Thousand
19 Aug, 2024 54800.0 55200.0 54700.0 55100.0 347.17 Thousand
18 Aug, 2024 54800.0 55200.0 54700.0 55100.0 347.17 Thousand
16 Aug, 2024 55100.0 55300.0 54500.0 54500.0 348.62 Thousand
15 Aug, 2024 55100.0 55300.0 54500.0 54500.0 348.62 Thousand
14 Aug, 2024 54800.0 55000.0 54300.0 55000.0 414.4 Thousand
13 Aug, 2024 54300.0 54900.0 54100.0 54700.0 355.11 Thousand
12 Aug, 2024 55000.0 55300.0 53900.0 54300.0 375.28 Thousand