SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54100.0 54200.0 51000.0 51900.0 1.15 Million
02 Aug, 2024 53700.0 55000.0 53700.0 54200.0 810.8 Thousand
01 Aug, 2024 53800.0 54400.0 53700.0 53700.0 331.6 Thousand
31 Jul, 2024 54800.0 54900.0 53600.0 54100.0 678.73 Thousand
30 Jul, 2024 53300.0 54900.0 53300.0 54600.0 482.51 Thousand
29 Jul, 2024 54200.0 54400.0 54000.0 54200.0 289.52 Thousand
26 Jul, 2024 54400.0 54500.0 53900.0 54200.0 427.64 Thousand
25 Jul, 2024 53800.0 54700.0 53700.0 54100.0 1.01 Million
24 Jul, 2024 53200.0 53700.0 52900.0 53500.0 298.01 Thousand
23 Jul, 2024 53400.0 53800.0 53400.0 53400.0 266.7 Thousand