SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 57400.0 57500.0 56800.0 57200.0 299.2 Thousand
28 Oct, 2024 57500.0 57700.0 56800.0 57300.0 369.1 Thousand
25 Oct, 2024 57700.0 57800.0 57100.0 57500.0 469.55 Thousand
24 Oct, 2024 57100.0 57700.0 56800.0 57300.0 913.25 Thousand
23 Oct, 2024 57500.0 57700.0 56600.0 56700.0 480.94 Thousand
22 Oct, 2024 56300.0 57700.0 56200.0 57500.0 636.75 Thousand
21 Oct, 2024 56500.0 56800.0 55900.0 56300.0 353.82 Thousand
18 Oct, 2024 55500.0 56800.0 55500.0 56200.0 617.4 Thousand
17 Oct, 2024 56100.0 56500.0 55000.0 55200.0 446.05 Thousand
16 Oct, 2024 55000.0 56400.0 55000.0 56200.0 877.67 Thousand