SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 57800.0 58500.0 57300.0 57600.0 467.24 Thousand
13 Dec, 2024 56800.0 57500.0 56400.0 57400.0 456.7 Thousand
12 Dec, 2024 56600.0 57300.0 56500.0 56500.0 952.52 Thousand
11 Dec, 2024 56300.0 56700.0 56000.0 56500.0 445.38 Thousand
10 Dec, 2024 57700.0 58000.0 56000.0 56200.0 1.02 Million
09 Dec, 2024 57100.0 57500.0 56500.0 57200.0 628.41 Thousand
06 Dec, 2024 58500.0 58800.0 57300.0 58000.0 646.59 Thousand
05 Dec, 2024 58000.0 59100.0 57000.0 58200.0 688.34 Thousand
04 Dec, 2024 58400.0 59900.0 58300.0 58800.0 1.14 Million
03 Dec, 2024 61300.0 61300.0 59800.0 60000.0 887.79 Thousand