SK Telecom Co.,Ltd (017670.KS)
KRW 53100.0
(-1.48%)
KRW 53100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 57400.0 | 57500.0 | 56200.0 | 56600.0 | 716.79 Thousand |
| 26 Sep, 2024 | 57000.0 | 58300.0 | 56800.0 | 58000.0 | 735.61 Thousand |
| 25 Sep, 2024 | 58000.0 | 58300.0 | 56800.0 | 57100.0 | 686.85 Thousand |
| 24 Sep, 2024 | 58200.0 | 58400.0 | 57500.0 | 57900.0 | 395.22 Thousand |
| 23 Sep, 2024 | 57800.0 | 58200.0 | 57500.0 | 57900.0 | 338.12 Thousand |
| 20 Sep, 2024 | 58400.0 | 58500.0 | 57100.0 | 57500.0 | 726.71 Thousand |
| 19 Sep, 2024 | 57900.0 | 59000.0 | 57900.0 | 58400.0 | 776.46 Thousand |
| 13 Sep, 2024 | 58200.0 | 58300.0 | 57800.0 | 58300.0 | 324.76 Thousand |
| 12 Sep, 2024 | 57400.0 | 58300.0 | 57300.0 | 58300.0 | 752.04 Thousand |
| 11 Sep, 2024 | 57200.0 | 58700.0 | 57100.0 | 57700.0 | 580.55 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL