SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 51500.0 51600.0 51300.0 51400.0 214.4 Thousand
05 Jul, 2024 51500.0 51800.0 51300.0 51600.0 333.49 Thousand
04 Jul, 2024 51200.0 51500.0 51200.0 51500.0 311.13 Thousand
03 Jul, 2024 51700.0 51700.0 51200.0 51200.0 353.04 Thousand
02 Jul, 2024 51200.0 51700.0 51100.0 51700.0 362.88 Thousand
01 Jul, 2024 51200.0 51500.0 51100.0 51500.0 320.89 Thousand
28 Jun, 2024 51500.0 51500.0 51000.0 51500.0 486.61 Thousand
27 Jun, 2024 51200.0 51400.0 50900.0 51400.0 506.76 Thousand
26 Jun, 2024 52000.0 52100.0 51800.0 52000.0 501.57 Thousand
25 Jun, 2024 52400.0 52400.0 51900.0 52300.0 362.47 Thousand