SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 51800.0 52400.0 51700.0 52400.0 371.48 Thousand
21 Jun, 2024 51300.0 52200.0 51100.0 52200.0 724.31 Thousand
20 Jun, 2024 51200.0 51300.0 51100.0 51200.0 344.78 Thousand
19 Jun, 2024 51400.0 51500.0 51100.0 51200.0 410.44 Thousand
18 Jun, 2024 51000.0 51500.0 50800.0 51500.0 621.63 Thousand
17 Jun, 2024 50800.0 51100.0 50700.0 51000.0 522.6 Thousand
14 Jun, 2024 51000.0 51200.0 50900.0 50900.0 659.46 Thousand
13 Jun, 2024 51600.0 51700.0 51100.0 51100.0 752.6 Thousand
12 Jun, 2024 51000.0 51400.0 50900.0 51300.0 374.96 Thousand
11 Jun, 2024 51400.0 51400.0 51000.0 51100.0 554.71 Thousand