SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56400.0 56800.0 55700.0 56000.0 306.74 Thousand
14 Oct, 2024 56000.0 56500.0 55500.0 56300.0 309.69 Thousand
11 Oct, 2024 55800.0 56200.0 55200.0 55700.0 283.05 Thousand
10 Oct, 2024 55600.0 55800.0 54700.0 55300.0 666.23 Thousand
08 Oct, 2024 56100.0 56100.0 54600.0 54700.0 746.53 Thousand
07 Oct, 2024 56500.0 56900.0 55900.0 56600.0 398.33 Thousand
04 Oct, 2024 56700.0 57200.0 56200.0 56700.0 473.89 Thousand
02 Oct, 2024 54800.0 56200.0 54700.0 55600.0 614.78 Thousand
30 Sep, 2024 56800.0 57200.0 55800.0 55900.0 636.3 Thousand
27 Sep, 2024 57400.0 57500.0 56200.0 56600.0 716.79 Thousand