SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53800.0 53900.0 53100.0 53800.0 419.81 Thousand
19 Jul, 2024 53600.0 53900.0 53000.0 53900.0 436.95 Thousand
18 Jul, 2024 53000.0 54000.0 52500.0 53900.0 1.05 Million
17 Jul, 2024 53000.0 53400.0 52400.0 52900.0 647.98 Thousand
16 Jul, 2024 52200.0 52900.0 52000.0 52800.0 670.31 Thousand
15 Jul, 2024 52100.0 52300.0 51900.0 52300.0 287.79 Thousand
12 Jul, 2024 52300.0 52400.0 51800.0 52300.0 540.65 Thousand
11 Jul, 2024 51600.0 52300.0 51300.0 52300.0 825.54 Thousand
10 Jul, 2024 51200.0 51400.0 51200.0 51200.0 321.72 Thousand
09 Jul, 2024 51400.0 51500.0 51200.0 51300.0 253.29 Thousand