SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 55100.0 | 56200.0 | 55000.0 | 56100.0 | 356.15 Thousand |
| 30 Dec, 2024 | 56300.0 | 56400.0 | 55100.0 | 55200.0 | 426.57 Thousand |
| 27 Dec, 2024 | 56300.0 | 56800.0 | 56100.0 | 56300.0 | 219.55 Thousand |
| 26 Dec, 2024 | 56900.0 | 57200.0 | 56300.0 | 56700.0 | 261.29 Thousand |
| 24 Dec, 2024 | 56800.0 | 56900.0 | 56100.0 | 56800.0 | 303.88 Thousand |
| 23 Dec, 2024 | 56300.0 | 57100.0 | 56000.0 | 56700.0 | 294.94 Thousand |
| 20 Dec, 2024 | 56500.0 | 56700.0 | 55300.0 | 56000.0 | 749.67 Thousand |
| 19 Dec, 2024 | 56700.0 | 58000.0 | 56600.0 | 57000.0 | 728.79 Thousand |
| 18 Dec, 2024 | 57400.0 | 58000.0 | 57000.0 | 57600.0 | 336.65 Thousand |
| 17 Dec, 2024 | 57600.0 | 58100.0 | 56500.0 | 57000.0 | 621.4 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL