SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 56200.0 | 57000.0 | 56100.0 | 56900.0 | 420.51 Thousand |
| 11 Nov, 2024 | 56100.0 | 56700.0 | 56000.0 | 56500.0 | 265.56 Thousand |
| 08 Nov, 2024 | 57800.0 | 57900.0 | 56300.0 | 56400.0 | 482.12 Thousand |
| 07 Nov, 2024 | 57300.0 | 58000.0 | 57000.0 | 57700.0 | 504.12 Thousand |
| 06 Nov, 2024 | 56700.0 | 57500.0 | 56100.0 | 57500.0 | 428.83 Thousand |
| 05 Nov, 2024 | 56600.0 | 56900.0 | 56200.0 | 56500.0 | 323.31 Thousand |
| 04 Nov, 2024 | 56700.0 | 57000.0 | 56300.0 | 56900.0 | 392.7 Thousand |
| 01 Nov, 2024 | 57000.0 | 57000.0 | 56200.0 | 57000.0 | 323.06 Thousand |
| 31 Oct, 2024 | 56200.0 | 57300.0 | 56200.0 | 56700.0 | 643.89 Thousand |
| 30 Oct, 2024 | 56800.0 | 57000.0 | 56000.0 | 56900.0 | 533.06 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL