SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 55000.0 55300.0 53900.0 54300.0 375.28 Thousand
09 Aug, 2024 54400.0 55200.0 54000.0 54900.0 517.65 Thousand
08 Aug, 2024 54800.0 56400.0 54300.0 54400.0 837.53 Thousand
07 Aug, 2024 52500.0 54900.0 52400.0 54800.0 1.33 Million
06 Aug, 2024 52900.0 53400.0 51800.0 51800.0 872.05 Thousand
05 Aug, 2024 54100.0 54200.0 51000.0 51900.0 1.15 Million
02 Aug, 2024 53700.0 55000.0 53700.0 54200.0 810.8 Thousand
01 Aug, 2024 53800.0 54400.0 53700.0 53700.0 331.6 Thousand
31 Jul, 2024 54800.0 54900.0 53600.0 54100.0 678.73 Thousand
30 Jul, 2024 53300.0 54900.0 53300.0 54600.0 482.51 Thousand