SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 57700.0 | 58000.0 | 56000.0 | 56200.0 | 1.02 Million |
| 09 Dec, 2024 | 57100.0 | 57500.0 | 56500.0 | 57200.0 | 628.41 Thousand |
| 06 Dec, 2024 | 58500.0 | 58800.0 | 57300.0 | 58000.0 | 646.59 Thousand |
| 05 Dec, 2024 | 58000.0 | 59100.0 | 57000.0 | 58200.0 | 688.34 Thousand |
| 04 Dec, 2024 | 58400.0 | 59900.0 | 58300.0 | 58800.0 | 1.14 Million |
| 03 Dec, 2024 | 61300.0 | 61300.0 | 59800.0 | 60000.0 | 887.79 Thousand |
| 02 Dec, 2024 | 61800.0 | 61800.0 | 60400.0 | 60900.0 | 827.48 Thousand |
| 29 Nov, 2024 | 61600.0 | 61900.0 | 60800.0 | 61400.0 | 708.85 Thousand |
| 28 Nov, 2024 | 61100.0 | 61900.0 | 60600.0 | 61500.0 | 669 Thousand |
| 27 Nov, 2024 | 59000.0 | 61500.0 | 58400.0 | 61000.0 | 1.69 Million |
4564
SPK
URBN
LNVGY
MTPS
SKL