SK Telecom Co.,Ltd (017670.KS)
KRW 57000.0
(-1.04%)
KRW 57000.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 55200.0 | 56500.0 | 55100.0 | 56500.0 | 474.25 Thousand |
| 02 Sep, 2024 | 55400.0 | 55400.0 | 54700.0 | 55200.0 | 283 Thousand |
| 01 Sep, 2024 | 55400.0 | 55400.0 | 54700.0 | 55200.0 | 283 Thousand |
| 30 Aug, 2024 | 55200.0 | 55500.0 | 55000.0 | 55200.0 | 473.52 Thousand |
| 29 Aug, 2024 | 55300.0 | 55500.0 | 54800.0 | 55200.0 | 443.95 Thousand |
| 28 Aug, 2024 | 56000.0 | 56300.0 | 55300.0 | 55800.0 | 523.48 Thousand |
| 27 Aug, 2024 | 56200.0 | 56200.0 | 55700.0 | 56100.0 | 399.6 Thousand |
| 26 Aug, 2024 | 56000.0 | 56200.0 | 55600.0 | 56000.0 | 320.87 Thousand |
| 25 Aug, 2024 | 56000.0 | 56200.0 | 55600.0 | 56000.0 | 320.87 Thousand |
| 23 Aug, 2024 | 55500.0 | 56500.0 | 55400.0 | 56100.0 | 725.55 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL