SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 55700.0 56100.0 55500.0 55800.0 385.63 Thousand
04 Feb, 2025 55700.0 56100.0 55400.0 55700.0 427 Thousand
03 Feb, 2025 54900.0 55900.0 54800.0 55900.0 1.13 Million
31 Jan, 2025 55300.0 55700.0 55000.0 55400.0 917.28 Thousand
24 Jan, 2025 55100.0 55300.0 54300.0 54800.0 600.38 Thousand
23 Jan, 2025 54600.0 55200.0 54500.0 54900.0 454.66 Thousand
22 Jan, 2025 55000.0 55200.0 54200.0 54500.0 712.73 Thousand
21 Jan, 2025 55000.0 55500.0 54600.0 54900.0 694.68 Thousand
20 Jan, 2025 55500.0 55600.0 55100.0 55400.0 282.13 Thousand
17 Jan, 2025 55100.0 55700.0 55100.0 55700.0 386.87 Thousand