SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 51500.0 51700.0 51300.0 51400.0 419.66 Thousand
07 Jun, 2024 51600.0 52000.0 51500.0 51900.0 456.62 Thousand
05 Jun, 2024 51500.0 51700.0 51100.0 51500.0 526.77 Thousand
04 Jun, 2024 51100.0 51300.0 51000.0 51100.0 512.42 Thousand
03 Jun, 2024 51400.0 51800.0 51200.0 51500.0 444.11 Thousand
31 May, 2024 52200.0 52300.0 51000.0 51000.0 1.28 Million
30 May, 2024 51300.0 52300.0 51300.0 51700.0 495.05 Thousand
29 May, 2024 51200.0 51800.0 51200.0 51800.0 375.02 Thousand
28 May, 2024 51700.0 51900.0 51500.0 51600.0 298.1 Thousand
27 May, 2024 51800.0 52100.0 51500.0 52000.0 284.85 Thousand