SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 54400.0 | 55200.0 | 54000.0 | 54900.0 | 517.65 Thousand |
| 08 Aug, 2024 | 54800.0 | 56400.0 | 54300.0 | 54400.0 | 837.53 Thousand |
| 07 Aug, 2024 | 52500.0 | 54900.0 | 52400.0 | 54800.0 | 1.33 Million |
| 06 Aug, 2024 | 52900.0 | 53400.0 | 51800.0 | 51800.0 | 872.05 Thousand |
| 05 Aug, 2024 | 54100.0 | 54200.0 | 51000.0 | 51900.0 | 1.15 Million |
| 02 Aug, 2024 | 53700.0 | 55000.0 | 53700.0 | 54200.0 | 810.8 Thousand |
| 01 Aug, 2024 | 53800.0 | 54400.0 | 53700.0 | 53700.0 | 331.6 Thousand |
| 31 Jul, 2024 | 54800.0 | 54900.0 | 53600.0 | 54100.0 | 678.73 Thousand |
| 30 Jul, 2024 | 53300.0 | 54900.0 | 53300.0 | 54600.0 | 482.51 Thousand |
| 29 Jul, 2024 | 54200.0 | 54400.0 | 54000.0 | 54200.0 | 289.52 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL