SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 51400.0 51800.0 51300.0 51800.0 575.32 Thousand
08 May, 2024 51400.0 51500.0 51100.0 51300.0 307.57 Thousand
07 May, 2024 51100.0 51500.0 51000.0 51300.0 470.07 Thousand
03 May, 2024 51000.0 51100.0 50700.0 50800.0 325.45 Thousand
02 May, 2024 51000.0 51400.0 50300.0 51000.0 309.49 Thousand
30 Apr, 2024 51200.0 51500.0 51000.0 51300.0 475.96 Thousand
29 Apr, 2024 51300.0 51500.0 51100.0 51200.0 435.08 Thousand
26 Apr, 2024 51200.0 51500.0 51000.0 51300.0 258.39 Thousand
25 Apr, 2024 50800.0 51500.0 50800.0 51000.0 333 Thousand
24 Apr, 2024 51300.0 51300.0 51000.0 51100.0 254.09 Thousand