SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54400.0 54500.0 53900.0 54200.0 427.64 Thousand
25 Jul, 2024 53800.0 54700.0 53700.0 54100.0 1.01 Million
24 Jul, 2024 53200.0 53700.0 52900.0 53500.0 298.01 Thousand
23 Jul, 2024 53400.0 53800.0 53400.0 53400.0 266.7 Thousand
22 Jul, 2024 53800.0 53900.0 53100.0 53800.0 419.81 Thousand
19 Jul, 2024 53600.0 53900.0 53000.0 53900.0 436.95 Thousand
18 Jul, 2024 53000.0 54000.0 52500.0 53900.0 1.05 Million
17 Jul, 2024 53000.0 53400.0 52400.0 52900.0 647.98 Thousand
16 Jul, 2024 52200.0 52900.0 52000.0 52800.0 670.31 Thousand
15 Jul, 2024 52100.0 52300.0 51900.0 52300.0 287.79 Thousand