SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 51100.0 51200.0 50700.0 50900.0 284.21 Thousand
22 Apr, 2024 50600.0 51100.0 50400.0 51000.0 431.7 Thousand
19 Apr, 2024 50300.0 50700.0 50000.0 50100.0 515.47 Thousand
18 Apr, 2024 50500.0 50900.0 50400.0 50700.0 259.44 Thousand
17 Apr, 2024 50800.0 50900.0 50300.0 50300.0 260.42 Thousand
16 Apr, 2024 50300.0 50900.0 50200.0 50700.0 377.63 Thousand
15 Apr, 2024 50500.0 50800.0 50100.0 50700.0 322.66 Thousand
12 Apr, 2024 50900.0 51200.0 50200.0 50500.0 584.06 Thousand
11 Apr, 2024 50900.0 51400.0 50900.0 51200.0 641.86 Thousand
09 Apr, 2024 52100.0 52200.0 51600.0 51800.0 284.29 Thousand