SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 52300.0 52400.0 51800.0 52300.0 540.65 Thousand
11 Jul, 2024 51600.0 52300.0 51300.0 52300.0 825.54 Thousand
10 Jul, 2024 51200.0 51400.0 51200.0 51200.0 321.72 Thousand
09 Jul, 2024 51400.0 51500.0 51200.0 51300.0 253.29 Thousand
08 Jul, 2024 51500.0 51600.0 51300.0 51400.0 214.4 Thousand
05 Jul, 2024 51500.0 51800.0 51300.0 51600.0 333.49 Thousand
04 Jul, 2024 51200.0 51500.0 51200.0 51500.0 311.13 Thousand
03 Jul, 2024 51700.0 51700.0 51200.0 51200.0 353.04 Thousand
02 Jul, 2024 51200.0 51700.0 51100.0 51700.0 362.88 Thousand
01 Jul, 2024 51200.0 51500.0 51100.0 51500.0 320.89 Thousand