SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 51500.0 52200.0 51300.0 51900.0 383.91 Thousand
05 Apr, 2024 51500.0 52300.0 51200.0 51700.0 385.69 Thousand
04 Apr, 2024 51500.0 52400.0 51400.0 52300.0 457.43 Thousand
03 Apr, 2024 51300.0 51500.0 50900.0 51000.0 474.53 Thousand
02 Apr, 2024 51700.0 52200.0 51400.0 51500.0 490.47 Thousand
01 Apr, 2024 52500.0 52600.0 51900.0 52200.0 283.19 Thousand
29 Mar, 2024 53300.0 53300.0 52500.0 52500.0 382.89 Thousand
28 Mar, 2024 53500.0 54100.0 53300.0 53300.0 471.09 Thousand
27 Mar, 2024 53600.0 54400.0 53500.0 54100.0 424.67 Thousand
26 Mar, 2024 53500.0 54400.0 53200.0 54100.0 501.93 Thousand