SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 52500.0 52600.0 52200.0 52200.0 294.71 Thousand
08 Mar, 2024 52700.0 52900.0 52100.0 52500.0 554.4 Thousand
07 Mar, 2024 52400.0 52400.0 52000.0 52100.0 417.32 Thousand
06 Mar, 2024 52000.0 52600.0 52000.0 52200.0 409.94 Thousand
05 Mar, 2024 51900.0 52300.0 51600.0 52100.0 381.08 Thousand
04 Mar, 2024 52600.0 53100.0 52000.0 52000.0 517.78 Thousand
29 Feb, 2024 52500.0 53100.0 52200.0 52700.0 721.52 Thousand
28 Feb, 2024 52200.0 52600.0 52100.0 52500.0 394.45 Thousand
27 Feb, 2024 53000.0 53000.0 52100.0 52300.0 396.31 Thousand
26 Feb, 2024 52700.0 52900.0 52200.0 52900.0 399.35 Thousand