SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50500.0 51500.0 50500.0 51300.0 799.71 Thousand
06 Feb, 2024 50700.0 50800.0 50200.0 50500.0 678.78 Thousand
05 Feb, 2024 50400.0 50800.0 49900.0 50400.0 745.87 Thousand
02 Feb, 2024 50500.0 50900.0 49950.0 50300.0 879.28 Thousand
01 Feb, 2024 50200.0 50800.0 50200.0 50800.0 795.7 Thousand
31 Jan, 2024 49950.0 50400.0 49950.0 50200.0 487.06 Thousand
30 Jan, 2024 49600.0 50000.0 49550.0 50000.0 304.8 Thousand
29 Jan, 2024 49600.0 49900.0 49450.0 49600.0 343.2 Thousand
26 Jan, 2024 49150.0 49750.0 49150.0 49600.0 272.16 Thousand
25 Jan, 2024 49200.0 49450.0 49050.0 49400.0 262.66 Thousand