SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 52800.0 53000.0 52200.0 52800.0 414.12 Thousand
22 Feb, 2024 53100.0 53300.0 52000.0 52700.0 593.12 Thousand
21 Feb, 2024 53600.0 53600.0 52600.0 53100.0 629.5 Thousand
20 Feb, 2024 53100.0 53700.0 52900.0 53700.0 860.75 Thousand
19 Feb, 2024 52100.0 53000.0 52000.0 52900.0 684.78 Thousand
16 Feb, 2024 52200.0 52200.0 51600.0 52100.0 439.85 Thousand
15 Feb, 2024 52000.0 52000.0 51400.0 51700.0 298.6 Thousand
14 Feb, 2024 51400.0 52000.0 51300.0 51500.0 500.11 Thousand
13 Feb, 2024 51000.0 51900.0 51000.0 51900.0 1.03 Million
08 Feb, 2024 51500.0 51500.0 50800.0 50800.0 617.3 Thousand