SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 51800.0 | 51900.0 | 51300.0 | 51800.0 | 293.3 Thousand |
| 23 May, 2024 | 52000.0 | 52200.0 | 51900.0 | 51900.0 | 278.1 Thousand |
| 22 May, 2024 | 52000.0 | 52300.0 | 51700.0 | 52200.0 | 313.49 Thousand |
| 21 May, 2024 | 52000.0 | 52100.0 | 51500.0 | 51900.0 | 303.85 Thousand |
| 20 May, 2024 | 51900.0 | 52500.0 | 51700.0 | 52000.0 | 339.94 Thousand |
| 17 May, 2024 | 51800.0 | 52200.0 | 51700.0 | 51800.0 | 301.9 Thousand |
| 16 May, 2024 | 52900.0 | 52900.0 | 51900.0 | 52000.0 | 918.03 Thousand |
| 14 May, 2024 | 52600.0 | 52800.0 | 52500.0 | 52800.0 | 250.87 Thousand |
| 13 May, 2024 | 52500.0 | 52900.0 | 52100.0 | 52600.0 | 313.96 Thousand |
| 10 May, 2024 | 52100.0 | 52800.0 | 51900.0 | 52400.0 | 443.96 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL