SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49100.0 49400.0 49050.0 49200.0 317.51 Thousand
23 Jan, 2024 49850.0 49850.0 49050.0 49100.0 420.66 Thousand
22 Jan, 2024 49500.0 50000.0 49450.0 49450.0 411 Thousand
19 Jan, 2024 49250.0 49500.0 49000.0 49450.0 368.32 Thousand
18 Jan, 2024 49500.0 49550.0 49300.0 49400.0 321.01 Thousand
17 Jan, 2024 49350.0 49800.0 49300.0 49400.0 456.07 Thousand
16 Jan, 2024 49150.0 49350.0 49050.0 49100.0 188.8 Thousand
15 Jan, 2024 49400.0 49500.0 49150.0 49350.0 193.72 Thousand
12 Jan, 2024 49200.0 49400.0 49050.0 49400.0 293.06 Thousand
11 Jan, 2024 49300.0 49500.0 49000.0 49150.0 489.79 Thousand