SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 50800.0 | 51100.0 | 50700.0 | 51000.0 | 522.6 Thousand |
| 14 Jun, 2024 | 51000.0 | 51200.0 | 50900.0 | 50900.0 | 659.46 Thousand |
| 13 Jun, 2024 | 51600.0 | 51700.0 | 51100.0 | 51100.0 | 752.6 Thousand |
| 12 Jun, 2024 | 51000.0 | 51400.0 | 50900.0 | 51300.0 | 374.96 Thousand |
| 11 Jun, 2024 | 51400.0 | 51400.0 | 51000.0 | 51100.0 | 554.71 Thousand |
| 10 Jun, 2024 | 51500.0 | 51700.0 | 51300.0 | 51400.0 | 419.66 Thousand |
| 07 Jun, 2024 | 51600.0 | 52000.0 | 51500.0 | 51900.0 | 456.62 Thousand |
| 05 Jun, 2024 | 51500.0 | 51700.0 | 51100.0 | 51500.0 | 526.77 Thousand |
| 04 Jun, 2024 | 51100.0 | 51300.0 | 51000.0 | 51100.0 | 512.42 Thousand |
| 03 Jun, 2024 | 51400.0 | 51800.0 | 51200.0 | 51500.0 | 444.11 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL