SK Telecom Co.,Ltd (017670.KS)

KRW 58200.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50200.0 50800.0 50200.0 50800.0 795.7 Thousand
31 Jan, 2024 49950.0 50400.0 49950.0 50200.0 487.06 Thousand
30 Jan, 2024 49600.0 50000.0 49550.0 50000.0 304.8 Thousand
29 Jan, 2024 49600.0 49900.0 49450.0 49600.0 343.2 Thousand
26 Jan, 2024 49150.0 49750.0 49150.0 49600.0 272.16 Thousand
25 Jan, 2024 49200.0 49450.0 49050.0 49400.0 262.66 Thousand
24 Jan, 2024 49100.0 49400.0 49050.0 49200.0 317.51 Thousand
23 Jan, 2024 49850.0 49850.0 49050.0 49100.0 420.66 Thousand
22 Jan, 2024 49500.0 50000.0 49450.0 49450.0 411 Thousand
19 Jan, 2024 49250.0 49500.0 49000.0 49450.0 368.32 Thousand