SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 52200.0 | 52300.0 | 51000.0 | 51000.0 | 1.28 Million |
| 30 May, 2024 | 51300.0 | 52300.0 | 51300.0 | 51700.0 | 495.05 Thousand |
| 29 May, 2024 | 51200.0 | 51800.0 | 51200.0 | 51800.0 | 375.02 Thousand |
| 28 May, 2024 | 51700.0 | 51900.0 | 51500.0 | 51600.0 | 298.1 Thousand |
| 27 May, 2024 | 51800.0 | 52100.0 | 51500.0 | 52000.0 | 284.85 Thousand |
| 24 May, 2024 | 51800.0 | 51900.0 | 51300.0 | 51800.0 | 293.3 Thousand |
| 23 May, 2024 | 52000.0 | 52200.0 | 51900.0 | 51900.0 | 278.1 Thousand |
| 22 May, 2024 | 52000.0 | 52300.0 | 51700.0 | 52200.0 | 313.49 Thousand |
| 21 May, 2024 | 52000.0 | 52100.0 | 51500.0 | 51900.0 | 303.85 Thousand |
| 20 May, 2024 | 51900.0 | 52500.0 | 51700.0 | 52000.0 | 339.94 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL