KRW 58200.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 50200.0 | 50800.0 | 50200.0 | 50800.0 | 795.7 Thousand |
31 Jan, 2024 | 49950.0 | 50400.0 | 49950.0 | 50200.0 | 487.06 Thousand |
30 Jan, 2024 | 49600.0 | 50000.0 | 49550.0 | 50000.0 | 304.8 Thousand |
29 Jan, 2024 | 49600.0 | 49900.0 | 49450.0 | 49600.0 | 343.2 Thousand |
26 Jan, 2024 | 49150.0 | 49750.0 | 49150.0 | 49600.0 | 272.16 Thousand |
25 Jan, 2024 | 49200.0 | 49450.0 | 49050.0 | 49400.0 | 262.66 Thousand |
24 Jan, 2024 | 49100.0 | 49400.0 | 49050.0 | 49200.0 | 317.51 Thousand |
23 Jan, 2024 | 49850.0 | 49850.0 | 49050.0 | 49100.0 | 420.66 Thousand |
22 Jan, 2024 | 49500.0 | 50000.0 | 49450.0 | 49450.0 | 411 Thousand |
19 Jan, 2024 | 49250.0 | 49500.0 | 49000.0 | 49450.0 | 368.32 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL