KRW 58200.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 49400.0 | 49400.0 | 48800.0 | 48900.0 | 377.33 Thousand |
05 Jan, 2024 | 49450.0 | 49500.0 | 49100.0 | 49350.0 | 241.59 Thousand |
04 Jan, 2024 | 49300.0 | 49600.0 | 49300.0 | 49450.0 | 284.6 Thousand |
03 Jan, 2024 | 49600.0 | 49900.0 | 49250.0 | 49350.0 | 426.31 Thousand |
02 Jan, 2024 | 49600.0 | 50000.0 | 49350.0 | 49950.0 | 446.05 Thousand |
28 Dec, 2023 | 49250.0 | 50300.0 | 49200.0 | 50100.0 | 726.47 Thousand |
27 Dec, 2023 | 49250.0 | 49350.0 | 49100.0 | 49250.0 | 622.24 Thousand |
26 Dec, 2023 | 49950.0 | 50300.0 | 49900.0 | 50000.0 | 899.5 Thousand |
22 Dec, 2023 | 50000.0 | 50000.0 | 49800.0 | 49950.0 | 493.29 Thousand |
21 Dec, 2023 | 49800.0 | 50100.0 | 49700.0 | 50100.0 | 396.23 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL