SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 51300.0 51500.0 51100.0 51200.0 435.08 Thousand
26 Apr, 2024 51200.0 51500.0 51000.0 51300.0 258.39 Thousand
25 Apr, 2024 50800.0 51500.0 50800.0 51000.0 333 Thousand
24 Apr, 2024 51300.0 51300.0 51000.0 51100.0 254.09 Thousand
23 Apr, 2024 51100.0 51200.0 50700.0 50900.0 284.21 Thousand
22 Apr, 2024 50600.0 51100.0 50400.0 51000.0 431.7 Thousand
19 Apr, 2024 50300.0 50700.0 50000.0 50100.0 515.47 Thousand
18 Apr, 2024 50500.0 50900.0 50400.0 50700.0 259.44 Thousand
17 Apr, 2024 50800.0 50900.0 50300.0 50300.0 260.42 Thousand
16 Apr, 2024 50300.0 50900.0 50200.0 50700.0 377.63 Thousand