SK Telecom Co.,Ltd (017670.KS)

KRW 58200.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49400.0 49400.0 48800.0 48900.0 377.33 Thousand
05 Jan, 2024 49450.0 49500.0 49100.0 49350.0 241.59 Thousand
04 Jan, 2024 49300.0 49600.0 49300.0 49450.0 284.6 Thousand
03 Jan, 2024 49600.0 49900.0 49250.0 49350.0 426.31 Thousand
02 Jan, 2024 49600.0 50000.0 49350.0 49950.0 446.05 Thousand
28 Dec, 2023 49250.0 50300.0 49200.0 50100.0 726.47 Thousand
27 Dec, 2023 49250.0 49350.0 49100.0 49250.0 622.24 Thousand
26 Dec, 2023 49950.0 50300.0 49900.0 50000.0 899.5 Thousand
22 Dec, 2023 50000.0 50000.0 49800.0 49950.0 493.29 Thousand
21 Dec, 2023 49800.0 50100.0 49700.0 50100.0 396.23 Thousand