SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 53300.0 | 53300.0 | 52500.0 | 52500.0 | 382.89 Thousand |
| 28 Mar, 2024 | 53500.0 | 54100.0 | 53300.0 | 53300.0 | 471.09 Thousand |
| 27 Mar, 2024 | 53600.0 | 54400.0 | 53500.0 | 54100.0 | 424.67 Thousand |
| 26 Mar, 2024 | 53500.0 | 54400.0 | 53200.0 | 54100.0 | 501.93 Thousand |
| 25 Mar, 2024 | 53200.0 | 53500.0 | 53200.0 | 53300.0 | 271.65 Thousand |
| 22 Mar, 2024 | 53200.0 | 53400.0 | 53100.0 | 53200.0 | 373.67 Thousand |
| 21 Mar, 2024 | 53200.0 | 53500.0 | 53000.0 | 53200.0 | 460.17 Thousand |
| 20 Mar, 2024 | 53400.0 | 53600.0 | 53000.0 | 53000.0 | 309.63 Thousand |
| 19 Mar, 2024 | 52900.0 | 53600.0 | 52700.0 | 53200.0 | 471.41 Thousand |
| 18 Mar, 2024 | 53500.0 | 53500.0 | 52500.0 | 53200.0 | 457.49 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL