SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49550.0 50000.0 49400.0 49900.0 427.97 Thousand
09 Nov, 2023 48550.0 49650.0 48550.0 49650.0 535.54 Thousand
08 Nov, 2023 49400.0 49450.0 48350.0 48400.0 770.69 Thousand
07 Nov, 2023 49350.0 49550.0 49200.0 49250.0 396.69 Thousand
06 Nov, 2023 49550.0 49800.0 48900.0 49800.0 940.5 Thousand
03 Nov, 2023 49700.0 50100.0 49150.0 49800.0 339.39 Thousand
02 Nov, 2023 49400.0 49650.0 49150.0 49350.0 520.13 Thousand
01 Nov, 2023 49150.0 49500.0 48850.0 49200.0 392.2 Thousand
31 Oct, 2023 49800.0 49800.0 49000.0 49150.0 589.99 Thousand
30 Oct, 2023 49600.0 49850.0 49400.0 49450.0 503.73 Thousand