SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51900.0 51900.0 51600.0 51800.0 569.86 Thousand
23 Nov, 2023 51600.0 52300.0 51600.0 52000.0 530.67 Thousand
22 Nov, 2023 51400.0 52200.0 51400.0 52000.0 416.89 Thousand
21 Nov, 2023 52000.0 52300.0 50800.0 52100.0 754.45 Thousand
20 Nov, 2023 51900.0 52400.0 51800.0 52000.0 511.18 Thousand
17 Nov, 2023 51300.0 51900.0 51300.0 51900.0 684.07 Thousand
16 Nov, 2023 51500.0 51900.0 51100.0 51100.0 564.63 Thousand
15 Nov, 2023 51700.0 51800.0 51000.0 51300.0 954.72 Thousand
14 Nov, 2023 50600.0 51300.0 50100.0 51300.0 769.12 Thousand
13 Nov, 2023 49950.0 50400.0 49700.0 50200.0 417.73 Thousand