SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 50600.0 51300.0 50100.0 51300.0 769.12 Thousand
13 Nov, 2023 49950.0 50400.0 49700.0 50200.0 417.73 Thousand
10 Nov, 2023 49550.0 50000.0 49400.0 49900.0 427.97 Thousand
09 Nov, 2023 48550.0 49650.0 48550.0 49650.0 535.54 Thousand
08 Nov, 2023 49400.0 49450.0 48350.0 48400.0 770.69 Thousand
07 Nov, 2023 49350.0 49550.0 49200.0 49250.0 396.69 Thousand
06 Nov, 2023 49550.0 49800.0 48900.0 49800.0 940.5 Thousand
03 Nov, 2023 49700.0 50100.0 49150.0 49800.0 339.39 Thousand
02 Nov, 2023 49400.0 49650.0 49150.0 49350.0 520.13 Thousand
01 Nov, 2023 49150.0 49500.0 48850.0 49200.0 392.2 Thousand