SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 49700.0 49950.0 49500.0 49900.0 678.32 Thousand
12 Dec, 2023 50100.0 50200.0 49750.0 49950.0 775.73 Thousand
11 Dec, 2023 50000.0 50400.0 49750.0 50000.0 552.4 Thousand
08 Dec, 2023 50300.0 50400.0 49800.0 49900.0 555.3 Thousand
07 Dec, 2023 50600.0 50700.0 49800.0 50200.0 750.34 Thousand
06 Dec, 2023 50200.0 51100.0 50200.0 51100.0 536.15 Thousand
05 Dec, 2023 50700.0 50900.0 50100.0 50300.0 566.15 Thousand
04 Dec, 2023 50800.0 51000.0 50200.0 50600.0 517.88 Thousand
01 Dec, 2023 51600.0 51700.0 50500.0 50600.0 847.74 Thousand
30 Nov, 2023 51700.0 52200.0 50600.0 52200.0 6.74 Million