SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52000.0 52600.0 51600.0 51900.0 805.97 Thousand
28 Nov, 2023 52200.0 52500.0 51900.0 52300.0 693.03 Thousand
27 Nov, 2023 51900.0 52300.0 51600.0 52200.0 563.51 Thousand
24 Nov, 2023 51900.0 51900.0 51600.0 51800.0 569.86 Thousand
23 Nov, 2023 51600.0 52300.0 51600.0 52000.0 530.67 Thousand
22 Nov, 2023 51400.0 52200.0 51400.0 52000.0 416.89 Thousand
21 Nov, 2023 52000.0 52300.0 50800.0 52100.0 754.45 Thousand
20 Nov, 2023 51900.0 52400.0 51800.0 52000.0 511.18 Thousand
17 Nov, 2023 51300.0 51900.0 51300.0 51900.0 684.07 Thousand
16 Nov, 2023 51500.0 51900.0 51100.0 51100.0 564.63 Thousand