SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49250.0 50300.0 49200.0 50100.0 726.47 Thousand
27 Dec, 2023 49250.0 49350.0 49100.0 49250.0 622.24 Thousand
26 Dec, 2023 49950.0 50300.0 49900.0 50000.0 899.5 Thousand
22 Dec, 2023 50000.0 50000.0 49800.0 49950.0 493.29 Thousand
21 Dec, 2023 49800.0 50100.0 49700.0 50100.0 396.23 Thousand
20 Dec, 2023 49750.0 50000.0 49750.0 50000.0 623.7 Thousand
19 Dec, 2023 49950.0 50000.0 49550.0 49900.0 458.49 Thousand
18 Dec, 2023 50400.0 50400.0 49950.0 50000.0 464.35 Thousand
15 Dec, 2023 50100.0 50400.0 49900.0 50400.0 650.16 Thousand
14 Dec, 2023 50000.0 50600.0 49650.0 50600.0 1.26 Million