SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 50300.0 50400.0 49800.0 49900.0 555.3 Thousand
07 Dec, 2023 50600.0 50700.0 49800.0 50200.0 750.34 Thousand
06 Dec, 2023 50200.0 51100.0 50200.0 51100.0 536.15 Thousand
05 Dec, 2023 50700.0 50900.0 50100.0 50300.0 566.15 Thousand
04 Dec, 2023 50800.0 51000.0 50200.0 50600.0 517.88 Thousand
01 Dec, 2023 51600.0 51700.0 50500.0 50600.0 847.74 Thousand
30 Nov, 2023 51700.0 52200.0 50600.0 52200.0 6.74 Million
29 Nov, 2023 52000.0 52600.0 51600.0 51900.0 805.97 Thousand
28 Nov, 2023 52200.0 52500.0 51900.0 52300.0 693.03 Thousand
27 Nov, 2023 51900.0 52300.0 51600.0 52200.0 563.51 Thousand