SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 49600.0 49900.0 49450.0 49600.0 343.2 Thousand
26 Jan, 2024 49150.0 49750.0 49150.0 49600.0 272.16 Thousand
25 Jan, 2024 49200.0 49450.0 49050.0 49400.0 262.66 Thousand
24 Jan, 2024 49100.0 49400.0 49050.0 49200.0 317.51 Thousand
23 Jan, 2024 49850.0 49850.0 49050.0 49100.0 420.66 Thousand
22 Jan, 2024 49500.0 50000.0 49450.0 49450.0 411 Thousand
19 Jan, 2024 49250.0 49500.0 49000.0 49450.0 368.32 Thousand
18 Jan, 2024 49500.0 49550.0 49300.0 49400.0 321.01 Thousand
17 Jan, 2024 49350.0 49800.0 49300.0 49400.0 456.07 Thousand
16 Jan, 2024 49150.0 49350.0 49050.0 49100.0 188.8 Thousand