SK Telecom Co.,Ltd (017670.KS)

KRW 58200.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47700.0 48550.0 47700.0 48350.0 442.59 Thousand
05 Oct, 2023 49550.0 49600.0 47600.0 47700.0 1.59 Million
04 Oct, 2023 51400.0 51800.0 49450.0 49700.0 1.82 Million
27 Sep, 2023 51100.0 52200.0 50500.0 52000.0 915.82 Thousand
26 Sep, 2023 50200.0 51800.0 49900.0 51500.0 964.46 Thousand
25 Sep, 2023 51300.0 51400.0 50800.0 51000.0 920.41 Thousand
22 Sep, 2023 50200.0 51300.0 49800.0 51100.0 1.35 Million
21 Sep, 2023 50300.0 51000.0 50300.0 50700.0 1.04 Million
20 Sep, 2023 50600.0 50800.0 50100.0 50700.0 734.55 Thousand
19 Sep, 2023 50800.0 50900.0 50100.0 50600.0 715.2 Thousand