SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 51400.0 52000.0 51300.0 51500.0 500.11 Thousand
13 Feb, 2024 51000.0 51900.0 51000.0 51900.0 1.03 Million
08 Feb, 2024 51500.0 51500.0 50800.0 50800.0 617.3 Thousand
07 Feb, 2024 50500.0 51500.0 50500.0 51300.0 799.71 Thousand
06 Feb, 2024 50700.0 50800.0 50200.0 50500.0 678.78 Thousand
05 Feb, 2024 50400.0 50800.0 49900.0 50400.0 745.87 Thousand
02 Feb, 2024 50500.0 50900.0 49950.0 50300.0 879.28 Thousand
01 Feb, 2024 50200.0 50800.0 50200.0 50800.0 795.7 Thousand
31 Jan, 2024 49950.0 50400.0 49950.0 50200.0 487.06 Thousand
30 Jan, 2024 49600.0 50000.0 49550.0 50000.0 304.8 Thousand