SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 51300.0 51400.0 50800.0 51000.0 920.41 Thousand
22 Sep, 2023 50200.0 51300.0 49800.0 51100.0 1.35 Million
21 Sep, 2023 50300.0 51000.0 50300.0 50700.0 1.04 Million
20 Sep, 2023 50600.0 50800.0 50100.0 50700.0 734.55 Thousand
19 Sep, 2023 50800.0 50900.0 50100.0 50600.0 715.2 Thousand
18 Sep, 2023 50000.0 50800.0 50000.0 50700.0 668.24 Thousand
15 Sep, 2023 50300.0 50500.0 49800.0 50400.0 786.17 Thousand
14 Sep, 2023 49750.0 50200.0 49500.0 50200.0 746.68 Thousand